시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,600	300	- 0.97%	55,426	1,695
12:29	30,600	300	- 0.97%	55,360	1,693
12:28	30,600	300	- 0.97%	55,312	1,692
12:27	30,550	350	- 1.13%	55,277	1,691
12:26	30,550	350	- 1.13%	55,245	1,690
12:25	30,600	300	- 0.97%	55,213	1,689
12:24	30,600	300	- 0.97%	55,177	1,688
12:23	30,600	300	- 0.97%	55,086	1,685
12:22	30,600	300	- 0.97%	55,053	1,684
12:21	30,650	250	- 0.81%	54,706	1,673