시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,600	300	- 0.97%	56,494	1,728
12:39	30,600	300	- 0.97%	56,438	1,726
12:38	30,600	300	- 0.97%	56,436	1,726
12:37	30,600	300	- 0.97%	56,259	1,721
12:36	30,550	350	- 1.13%	56,209	1,719
12:35	30,600	300	- 0.97%	56,004	1,713
12:34	30,600	300	- 0.97%	55,970	1,712
12:33	30,600	300	- 0.97%	55,781	1,706
12:32	30,600	300	- 0.97%	55,744	1,705
12:31	30,550	350	- 1.13%	55,486	1,697