시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,550	350	- 1.13%	57,639	1,763
12:49	30,550	350	- 1.13%	57,497	1,759
12:48	30,500	400	- 1.29%	57,464	1,758
12:47	30,550	350	- 1.13%	57,397	1,756
12:46	30,600	300	- 0.97%	56,925	1,741
12:45	30,550	350	- 1.13%	56,893	1,740
12:44	30,600	300	- 0.97%	56,804	1,738
12:43	30,550	350	- 1.13%	56,711	1,735
12:42	30,600	300	- 0.97%	56,649	1,733
12:41	30,550	350	- 1.13%	56,624	1,732