시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,550	350	- 1.13%	60,329	1,845
12:59	30,600	300	- 0.97%	59,997	1,835
12:58	30,600	300	- 0.97%	59,924	1,833
12:57	30,450	450	- 1.46%	59,127	1,808
12:56	30,450	450	- 1.46%	59,052	1,806
12:55	30,450	450	- 1.46%	58,896	1,801
12:54	30,450	450	- 1.46%	58,808	1,799
12:53	30,450	450	- 1.46%	58,690	1,795
12:52	30,450	450	- 1.46%	58,618	1,793
12:51	30,500	400	- 1.29%	58,594	1,792