시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,550	350	- 1.13%	62,040	1,897
13:09	30,500	400	- 1.29%	61,909	1,893
13:08	30,500	400	- 1.29%	61,774	1,889
13:07	30,500	400	- 1.29%	61,524	1,882
13:06	30,550	350	- 1.13%	61,006	1,866
13:05	30,550	350	- 1.13%	60,987	1,865
13:04	30,500	400	- 1.29%	60,922	1,863
13:03	30,550	350	- 1.13%	60,810	1,860
13:02	30,550	350	- 1.13%	60,736	1,858
13:01	30,550	350	- 1.13%	60,489	1,850