시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,450	450	- 1.46%	62,800	1,920
13:19	30,500	400	- 1.29%	62,766	1,919
13:18	30,500	400	- 1.29%	62,714	1,918
13:17	30,500	400	- 1.29%	62,539	1,913
13:16	30,450	450	- 1.46%	62,519	1,912
13:15	30,450	450	- 1.46%	62,457	1,910
13:14	30,500	400	- 1.29%	62,432	1,909
13:13	30,500	400	- 1.29%	62,356	1,907
13:12	30,500	400	- 1.29%	62,354	1,907
13:11	30,500	400	- 1.29%	62,092	1,899