시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,500	400	- 1.29%	64,225	1,964
13:29	30,500	400	- 1.29%	63,552	1,943
13:28	30,450	450	- 1.46%	63,504	1,942
13:27	30,500	400	- 1.29%	63,442	1,940
13:26	30,500	400	- 1.29%	63,173	1,932
13:25	30,500	400	- 1.29%	63,092	1,929
13:24	30,500	400	- 1.29%	63,078	1,929
13:23	30,450	450	- 1.46%	63,040	1,928
13:22	30,450	450	- 1.46%	62,951	1,925
13:21	30,450	450	- 1.46%	62,898	1,923