시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,550	350	- 1.13%	65,129	1,992
13:39	30,500	400	- 1.29%	65,071	1,990
13:38	30,550	350	- 1.13%	65,008	1,988
13:37	30,500	400	- 1.29%	64,769	1,981
13:36	30,550	350	- 1.13%	64,693	1,978
13:35	30,500	400	- 1.29%	64,530	1,973
13:34	30,500	400	- 1.29%	64,458	1,971
13:33	30,550	350	- 1.13%	64,438	1,970
13:32	30,550	350	- 1.13%	64,376	1,969
13:31	30,500	400	- 1.29%	64,299	1,966