시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,500	400	- 1.29%	66,825	2,043
13:49	30,450	450	- 1.46%	66,757	2,041
13:48	30,500	400	- 1.29%	66,716	2,040
13:47	30,450	450	- 1.46%	66,680	2,039
13:46	30,450	450	- 1.46%	66,627	2,037
13:45	30,500	400	- 1.29%	66,530	2,034
13:44	30,450	450	- 1.46%	66,473	2,032
13:43	30,500	400	- 1.29%	66,012	2,018
13:42	30,500	400	- 1.29%	65,873	2,014
13:41	30,550	350	- 1.13%	65,838	2,013