시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	450	- 1.46%	99,560	3,039
15:19	30,400	500	- 1.62%	97,163	2,966
15:18	30,500	400	- 1.29%	95,602	2,918
15:17	30,600	300	- 0.97%	95,165	2,905
15:16	30,600	300	- 0.97%	95,010	2,900
15:15	30,550	350	- 1.13%	94,461	2,884
15:14	30,500	400	- 1.29%	94,021	2,870
15:13	30,500	400	- 1.29%	93,938	2,868
15:12	30,500	400	- 1.29%	93,498	2,854
15:11	30,500	400	- 1.29%	93,410	2,851