시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,875	110	+ 2.92%	65,965	253
13:34	3,875	110	+ 2.92%	65,915	253
13:33	3,850	85	+ 2.26%	65,415	251
13:29	3,850	85	+ 2.26%	65,414	251
13:26	3,850	85	+ 2.26%	65,398	251
13:23	3,860	95	+ 2.52%	63,283	242
13:22	3,865	100	+ 2.66%	63,220	242
13:21	3,860	95	+ 2.52%	63,182	242
13:19	3,860	95	+ 2.52%	63,019	241
13:18	3,865	100	+ 2.66%	61,019	234