시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,845	80	+ 2.13%	73,131	280
13:53	3,845	80	+ 2.13%	72,961	280
13:51	3,845	80	+ 2.13%	72,749	279
13:50	3,845	80	+ 2.13%	72,699	279
13:49	3,840	75	+ 1.99%	72,543	278
13:47	3,845	80	+ 2.13%	69,570	267
13:46	3,850	85	+ 2.26%	69,456	266
13:45	3,850	85	+ 2.26%	66,569	255
13:43	3,860	95	+ 2.52%	66,269	254
13:41	3,865	100	+ 2.66%	65,968	253