시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,860	95	+ 2.52%	78,805	302
14:03	3,865	100	+ 2.66%	78,721	302
14:02	3,870	105	+ 2.79%	78,557	301
14:01	3,880	115	+ 3.05%	76,669	294
14:00	3,875	110	+ 2.92%	75,570	290
13:59	3,870	105	+ 2.79%	74,510	286
13:58	3,860	95	+ 2.52%	73,878	283
13:57	3,845	80	+ 2.13%	73,263	281
13:56	3,845	80	+ 2.13%	73,254	281
13:55	3,845	80	+ 2.13%	73,234	281