시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,890	125	+ 3.32%	89,082	342
14:17	3,890	125	+ 3.32%	85,794	329
14:16	3,870	105	+ 2.79%	82,816	318
14:15	3,870	105	+ 2.79%	82,815	318
14:14	3,870	105	+ 2.79%	82,741	317
14:13	3,875	110	+ 2.92%	80,818	310
14:12	3,870	105	+ 2.79%	80,618	309
14:11	3,880	115	+ 3.05%	80,597	309
14:10	3,880	115	+ 3.05%	80,575	309
14:06	3,865	100	+ 2.66%	78,922	303