시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,870	105	+ 2.79%	94,737	364
14:27	3,870	105	+ 2.79%	93,837	361
14:26	3,880	115	+ 3.05%	92,971	357
14:25	3,880	115	+ 3.05%	90,301	347
14:24	3,890	125	+ 3.32%	90,299	347
14:23	3,890	125	+ 3.32%	90,297	347
14:22	3,890	125	+ 3.32%	89,803	345
14:21	3,895	130	+ 3.45%	89,385	343
14:20	3,890	125	+ 3.32%	89,304	343
14:19	3,890	125	+ 3.32%	89,162	342