시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,890	125	+ 3.32%	100,332	386
14:42	3,895	130	+ 3.45%	99,399	382
14:41	3,895	130	+ 3.45%	99,339	382
14:40	3,895	130	+ 3.45%	99,336	382
14:37	3,875	110	+ 2.92%	96,892	372
14:36	3,865	100	+ 2.66%	96,890	372
14:35	3,865	100	+ 2.66%	96,887	372
14:33	3,865	100	+ 2.66%	96,826	372
14:30	3,870	105	+ 2.79%	96,770	372
14:29	3,870	105	+ 2.79%	96,278	370