시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,895	130	+ 3.45%	105,938	408
14:56	3,895	130	+ 3.45%	105,594	406
14:54	3,900	135	+ 3.59%	105,494	406
14:52	3,895	130	+ 3.45%	105,044	404
14:49	3,895	130	+ 3.45%	104,742	403
14:48	3,900	135	+ 3.59%	104,704	403
14:47	3,900	135	+ 3.59%	104,383	402
14:46	3,900	135	+ 3.59%	103,354	398
14:45	3,900	135	+ 3.59%	102,713	395
14:44	3,895	130	+ 3.45%	100,347	386