시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,905	140	+ 3.72%	111,036	427
15:07	3,900	135	+ 3.59%	110,965	427
15:06	3,900	135	+ 3.59%	109,488	421
15:05	3,905	140	+ 3.72%	108,395	417
15:04	3,900	135	+ 3.59%	108,097	416
15:03	3,900	135	+ 3.59%	108,087	416
15:02	3,905	140	+ 3.72%	107,992	416
15:01	3,900	135	+ 3.59%	107,828	415
15:00	3,900	135	+ 3.59%	107,805	415
14:59	3,900	135	+ 3.59%	107,598	414