시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,775	10	+ 0.27%	3,416	13
09:31	3,775	10	+ 0.27%	3,051	11
09:30	3,765	0	0.00%	2,978	11
09:26	3,770	5	+ 0.13%	2,241	8
09:18	3,770	5	+ 0.13%	1,794	7
09:16	3,765	0	0.00%	1,253	5
09:11	3,765	0	0.00%	785	3
09:09	3,770	5	+ 0.13%	748	3
09:08	3,770	5	+ 0.13%	737	3
09:05	3,775	10	+ 0.27%	736	3