시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,800	35	+ 0.93%	4,757	18
09:47	3,790	25	+ 0.66%	4,746	18
09:44	3,800	35	+ 0.93%	4,731	18
09:43	3,800	35	+ 0.93%	4,728	18
09:42	3,800	35	+ 0.93%	4,725	18
09:41	3,800	35	+ 0.93%	4,707	18
09:39	3,795	30	+ 0.80%	4,407	17
09:37	3,800	35	+ 0.93%	4,380	17
09:35	3,785	20	+ 0.53%	3,980	15
09:34	3,780	15	+ 0.40%	3,643	14