시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,810	45	+ 1.20%	6,566	25
10:12	3,810	45	+ 1.20%	6,066	23
10:11	3,805	40	+ 1.06%	5,964	23
10:10	3,800	35	+ 0.93%	5,592	21
09:59	3,800	35	+ 0.93%	5,292	20
09:57	3,785	20	+ 0.53%	4,842	18
09:56	3,795	30	+ 0.80%	4,779	18
09:54	3,795	30	+ 0.80%	4,777	18
09:52	3,795	30	+ 0.80%	4,761	18
09:51	3,800	35	+ 0.93%	4,759	18