시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,770	5	+ 0.13%	8,070	31
10:38	3,765	0	0.00%	7,941	30
10:36	3,780	15	+ 0.40%	7,841	30
10:35	3,785	20	+ 0.53%	7,523	28
10:30	3,785	20	+ 0.53%	7,521	28
10:29	3,790	25	+ 0.66%	7,417	28
10:28	3,790	25	+ 0.66%	7,400	28
10:24	3,795	30	+ 0.80%	6,999	26
10:20	3,795	30	+ 0.80%	6,911	26
10:18	3,810	45	+ 1.20%	6,567	25