시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,790	25	+ 0.66%	8,544	32
11:14	3,805	40	+ 1.06%	8,532	32
11:13	3,795	30	+ 0.80%	8,527	32
11:12	3,795	30	+ 0.80%	8,405	32
11:11	3,795	30	+ 0.80%	8,278	31
11:10	3,795	30	+ 0.80%	8,248	31
10:48	3,795	30	+ 0.80%	8,247	31
10:46	3,795	30	+ 0.80%	8,243	31
10:41	3,795	30	+ 0.80%	8,241	31
10:40	3,770	5	+ 0.13%	8,087	31