시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,780	15	+ 0.40%	8,804	33
11:52	3,780	15	+ 0.40%	8,800	33
11:51	3,780	15	+ 0.40%	8,796	33
11:41	3,785	20	+ 0.53%	8,681	33
11:37	3,800	35	+ 0.93%	8,586	32
11:36	3,800	35	+ 0.93%	8,585	32
11:35	3,780	15	+ 0.40%	8,579	32
11:33	3,790	25	+ 0.66%	8,571	32
11:32	3,785	20	+ 0.53%	8,570	32
11:23	3,785	20	+ 0.53%	8,564	32