시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,800	35	+ 0.93%	9,448	36
12:33	3,765	0	0.00%	9,433	36
12:31	3,800	35	+ 0.93%	9,404	36
12:30	3,765	0	0.00%	9,322	35
12:20	3,765	0	0.00%	9,309	35
12:13	3,765	0	0.00%	9,272	35
12:10	3,765	0	0.00%	9,227	35
12:07	3,765	0	0.00%	9,223	35
12:06	3,765	0	0.00%	9,217	35
12:02	3,775	10	+ 0.27%	8,831	33