시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,830	65	+ 1.73%	36,240	138
13:06	3,810	45	+ 1.20%	33,928	129
13:02	3,790	25	+ 0.66%	17,533	66
13:01	3,800	35	+ 0.93%	17,532	66
13:00	3,805	40	+ 1.06%	15,532	59
12:59	3,805	40	+ 1.06%	15,529	59
12:58	3,780	15	+ 0.40%	10,261	39
12:54	3,775	10	+ 0.27%	10,198	39
12:44	3,775	10	+ 0.27%	10,197	39
12:43	3,770	5	+ 0.13%	10,127	38