시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,875	110	+ 2.92%	58,910	225
13:16	3,880	115	+ 3.05%	58,700	225
13:15	3,880	115	+ 3.05%	58,551	224
13:14	3,860	95	+ 2.52%	55,498	212
13:13	3,870	105	+ 2.79%	52,465	201
13:12	3,870	105	+ 2.79%	52,436	200
13:11	3,870	105	+ 2.79%	51,128	195
13:10	3,840	75	+ 1.99%	42,873	164
13:09	3,845	80	+ 2.13%	42,863	163
13:08	3,860	95	+ 2.52%	42,488	162