시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	135	+ 3.59%	116,914	450
15:19	3,905	140	+ 3.72%	114,241	440
15:18	3,905	140	+ 3.72%	114,101	439
15:17	3,910	145	+ 3.85%	112,289	432
15:15	3,905	140	+ 3.72%	112,264	432
15:14	3,905	140	+ 3.72%	112,100	432
15:12	3,910	145	+ 3.85%	112,093	432
15:11	3,905	140	+ 3.72%	111,567	430
15:10	3,905	140	+ 3.72%	111,427	429
15:09	3,905	140	+ 3.72%	111,216	428