시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,370	45	+ 1.35%	27,031	91
13:15	3,370	45	+ 1.35%	26,991	90
13:13	3,360	35	+ 1.05%	26,452	89
13:12	3,360	35	+ 1.05%	26,444	89
13:10	3,355	30	+ 0.90%	26,255	88
13:09	3,360	35	+ 1.05%	26,014	87
13:07	3,355	30	+ 0.90%	25,916	87
13:06	3,350	25	+ 0.75%	25,671	86
13:04	3,355	30	+ 0.90%	25,668	86
13:03	3,355	30	+ 0.90%	25,646	86