시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,360	35	+ 1.05%	28,361	95
13:29	3,365	40	+ 1.20%	28,243	95
13:28	3,365	40	+ 1.20%	28,240	95
13:27	3,360	35	+ 1.05%	28,220	95
13:26	3,365	40	+ 1.20%	28,194	94
13:23	3,365	40	+ 1.20%	28,035	94
13:21	3,365	40	+ 1.20%	27,497	92
13:20	3,360	35	+ 1.05%	27,316	91
13:19	3,355	30	+ 0.90%	27,283	91
13:18	3,370	45	+ 1.35%	27,262	91