시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,360	35	+ 1.05%	29,965	100
13:45	3,360	35	+ 1.05%	29,732	100
13:44	3,365	40	+ 1.20%	29,390	98
13:43	3,360	35	+ 1.05%	29,352	98
13:42	3,365	40	+ 1.20%	29,350	98
13:39	3,365	40	+ 1.20%	29,235	98
13:36	3,365	40	+ 1.20%	29,050	97
13:34	3,365	40	+ 1.20%	28,801	96
13:32	3,355	30	+ 0.90%	28,565	96
13:31	3,365	40	+ 1.20%	28,564	96