시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,360	35	+ 1.05%	32,958	110
14:00	3,360	35	+ 1.05%	32,786	110
13:59	3,365	40	+ 1.20%	32,558	109
13:58	3,360	35	+ 1.05%	32,390	109
13:56	3,360	35	+ 1.05%	31,960	107
13:54	3,360	35	+ 1.05%	31,722	106
13:52	3,360	35	+ 1.05%	31,512	106
13:51	3,360	35	+ 1.05%	31,373	105
13:50	3,355	30	+ 0.90%	31,071	104
13:49	3,355	30	+ 0.90%	31,004	104