시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,365	40	+ 1.20%	37,434	125
14:17	3,365	40	+ 1.20%	37,404	125
14:16	3,365	40	+ 1.20%	36,831	123
14:15	3,360	35	+ 1.05%	36,583	123
14:14	3,360	35	+ 1.05%	36,204	121
14:13	3,365	40	+ 1.20%	35,994	121
14:12	3,360	35	+ 1.05%	34,497	116
14:11	3,360	35	+ 1.05%	33,490	112
14:09	3,360	35	+ 1.05%	33,480	112
14:06	3,355	30	+ 0.90%	33,219	111