시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,365	40	+ 1.20%	38,855	130
14:30	3,365	40	+ 1.20%	38,854	130
14:27	3,365	40	+ 1.20%	38,559	129
14:26	3,365	40	+ 1.20%	38,366	129
14:25	3,365	40	+ 1.20%	38,211	128
14:23	3,360	35	+ 1.05%	38,188	128
14:22	3,360	35	+ 1.05%	38,002	127
14:21	3,370	45	+ 1.35%	37,944	127
14:20	3,365	40	+ 1.20%	37,608	126
14:19	3,365	40	+ 1.20%	37,599	126