시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,375	50	+ 1.50%	43,946	147
14:46	3,370	45	+ 1.35%	43,781	147
14:43	3,370	45	+ 1.35%	43,405	146
14:41	3,370	45	+ 1.35%	42,842	144
14:40	3,370	45	+ 1.35%	42,685	143
14:39	3,370	45	+ 1.35%	40,831	137
14:37	3,370	45	+ 1.35%	39,426	132
14:35	3,365	40	+ 1.20%	39,191	131
14:34	3,365	40	+ 1.20%	39,047	131
14:33	3,365	40	+ 1.20%	39,046	131