시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,345	20	+ 0.60%	3,366	11
09:04	3,345	20	+ 0.60%	3,365	11
09:03	3,355	30	+ 0.90%	1,442	5
09:02	3,360	35	+ 1.05%	1,159	4
09:01	3,360	35	+ 1.05%	1,157	4
09:00	3,350	25	+ 0.75%	451	2