시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,340	15	+ 0.45%	7,151	24
09:18	3,345	20	+ 0.60%	5,890	20
09:16	3,355	30	+ 0.90%	5,785	19
09:15	3,355	30	+ 0.90%	5,724	19
09:13	3,355	30	+ 0.90%	5,717	19
09:12	3,350	25	+ 0.75%	5,715	19
09:10	3,350	25	+ 0.75%	5,505	18
09:09	3,335	10	+ 0.30%	5,305	18
09:08	3,335	10	+ 0.30%	4,855	16
09:06	3,355	30	+ 0.90%	3,377	11