| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,355 | 30 | + 0.90% | 8,910 | 30 |
| 09:29 | 3,350 | 25 | + 0.75% | 8,898 | 30 |
| 09:28 | 3,355 | 30 | + 0.90% | 8,505 | 28 |
| 09:27 | 3,355 | 30 | + 0.90% | 8,495 | 28 |
| 09:26 | 3,350 | 25 | + 0.75% | 8,494 | 28 |
| 09:25 | 3,350 | 25 | + 0.75% | 8,493 | 28 |
| 09:23 | 3,350 | 25 | + 0.75% | 8,485 | 28 |
| 09:22 | 3,345 | 20 | + 0.60% | 8,334 | 28 |
| 09:21 | 3,345 | 20 | + 0.60% | 7,904 | 26 |
| 09:20 | 3,335 | 10 | + 0.30% | 7,382 | 25 |