시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	40	+ 1.20%	48,511	163
15:08	3,370	45	+ 1.35%	48,501	163
15:04	3,370	45	+ 1.35%	48,500	163
15:03	3,370	45	+ 1.35%	48,485	163
15:02	3,365	40	+ 1.20%	46,102	155
14:58	3,375	50	+ 1.50%	44,869	151
14:57	3,375	50	+ 1.50%	44,868	151
14:56	3,375	50	+ 1.50%	44,733	150
14:54	3,375	50	+ 1.50%	44,441	149
14:51	3,375	50	+ 1.50%	44,247	148