시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,360	35	+ 1.05%	11,092	37
09:40	3,360	35	+ 1.05%	10,997	37
09:39	3,360	35	+ 1.05%	10,993	37
09:38	3,360	35	+ 1.05%	10,972	37
09:37	3,360	35	+ 1.05%	10,708	36
09:36	3,360	35	+ 1.05%	10,671	36
09:35	3,360	35	+ 1.05%	10,357	35
09:34	3,365	40	+ 1.20%	10,352	35
09:33	3,355	30	+ 0.90%	9,015	30
09:32	3,355	30	+ 0.90%	8,911	30