시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,345	20	+ 0.60%	12,118	41
09:50	3,340	15	+ 0.45%	12,074	40
09:49	3,340	15	+ 0.45%	12,066	40
09:48	3,345	20	+ 0.60%	11,527	39
09:47	3,350	25	+ 0.75%	11,516	39
09:46	3,355	30	+ 0.90%	11,321	38
09:45	3,350	25	+ 0.75%	11,300	38
09:44	3,350	25	+ 0.75%	11,274	38
09:43	3,355	30	+ 0.90%	11,159	37
09:42	3,360	35	+ 1.05%	11,149	37