시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,345	20	+ 0.60%	12,692	43
10:02	3,340	15	+ 0.45%	12,631	42
10:01	3,345	20	+ 0.60%	12,595	42
09:59	3,345	20	+ 0.60%	12,590	42
09:58	3,345	20	+ 0.60%	12,584	42
09:56	3,340	15	+ 0.45%	12,521	42
09:55	3,340	15	+ 0.45%	12,514	42
09:54	3,340	15	+ 0.45%	12,345	41
09:53	3,345	20	+ 0.60%	12,198	41
09:52	3,345	20	+ 0.60%	12,178	41