시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,340	15	+ 0.45%	13,520	45
10:13	3,345	20	+ 0.60%	13,196	44
10:12	3,340	15	+ 0.45%	13,175	44
10:11	3,345	20	+ 0.60%	13,170	44
10:10	3,345	20	+ 0.60%	13,134	44
10:09	3,345	20	+ 0.60%	12,973	43
10:08	3,345	20	+ 0.60%	12,866	43
10:07	3,345	20	+ 0.60%	12,731	43
10:06	3,345	20	+ 0.60%	12,696	43
10:04	3,345	20	+ 0.60%	12,693	43