시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,340	15	+ 0.45%	14,762	49
10:33	3,345	20	+ 0.60%	14,536	49
10:32	3,345	20	+ 0.60%	14,532	49
10:31	3,345	20	+ 0.60%	14,502	49
10:23	3,340	15	+ 0.45%	14,451	48
10:21	3,350	25	+ 0.75%	13,839	46
10:20	3,345	20	+ 0.60%	13,786	46
10:18	3,345	20	+ 0.60%	13,630	46
10:16	3,345	20	+ 0.60%	13,629	46
10:15	3,345	20	+ 0.60%	13,524	45