시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,340	15	+ 0.45%	15,279	51
11:02	3,342	17	+ 0.51%	15,254	51
10:58	3,345	20	+ 0.60%	15,253	51
10:57	3,345	20	+ 0.60%	15,251	51
10:50	3,340	15	+ 0.45%	15,250	51
10:49	3,340	15	+ 0.45%	15,200	51
10:43	3,345	20	+ 0.60%	15,195	51
10:42	3,345	20	+ 0.60%	15,194	51
10:39	3,345	20	+ 0.60%	15,183	51
10:37	3,340	15	+ 0.45%	14,763	49