시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,355	30	+ 0.90%	18,327	61
11:36	3,355	30	+ 0.90%	18,272	61
11:33	3,355	30	+ 0.90%	18,253	61
11:27	3,360	35	+ 1.05%	18,244	61
11:26	3,360	35	+ 1.05%	18,209	61
11:25	3,350	25	+ 0.75%	16,581	56
11:20	3,340	15	+ 0.45%	16,378	55
11:13	3,340	15	+ 0.45%	16,375	55
11:11	3,340	15	+ 0.45%	16,204	54
11:06	3,340	15	+ 0.45%	15,993	54