시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,350	25	+ 0.75%	20,190	68
12:05	3,350	25	+ 0.75%	19,969	67
12:02	3,350	25	+ 0.75%	18,900	63
12:00	3,350	25	+ 0.75%	18,828	63
11:58	3,350	25	+ 0.75%	18,827	63
11:55	3,350	25	+ 0.75%	18,817	63
11:50	3,350	25	+ 0.75%	18,641	62
11:49	3,350	25	+ 0.75%	18,631	62
11:47	3,350	25	+ 0.75%	18,519	62
11:40	3,345	20	+ 0.60%	18,517	62