시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,340	15	+ 0.45%	21,628	72
12:28	3,345	20	+ 0.60%	21,470	72
12:26	3,345	20	+ 0.60%	21,469	72
12:25	3,345	20	+ 0.60%	21,288	71
12:22	3,345	20	+ 0.60%	21,287	71
12:20	3,345	20	+ 0.60%	21,267	71
12:19	3,340	15	+ 0.45%	21,266	71
12:15	3,340	15	+ 0.45%	21,049	71
12:14	3,345	20	+ 0.60%	20,464	69
12:12	3,345	20	+ 0.60%	20,397	68