시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,350	25	+ 0.75%	25,514	85
13:00	3,350	25	+ 0.75%	25,511	85
12:58	3,350	25	+ 0.75%	25,377	85
12:55	3,355	30	+ 0.90%	25,375	85
12:54	3,350	25	+ 0.75%	25,168	84
12:48	3,345	20	+ 0.60%	22,365	75
12:47	3,340	15	+ 0.45%	22,364	75
12:39	3,340	15	+ 0.45%	22,360	75
12:38	3,345	20	+ 0.60%	21,690	73
12:36	3,345	20	+ 0.60%	21,634	72