시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	60	+ 1.81%	69,117	233
15:19	3,370	45	+ 1.35%	68,531	231
15:18	3,375	50	+ 1.50%	68,039	229
15:17	3,380	55	+ 1.65%	66,583	224
15:16	3,395	70	+ 2.11%	64,667	218
15:15	3,400	75	+ 2.26%	63,201	213
15:14	3,395	70	+ 2.11%	62,714	211
15:13	3,395	70	+ 2.11%	57,865	195
15:12	3,370	45	+ 1.35%	51,230	172
15:11	3,380	55	+ 1.65%	48,802	164